Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 13:28:0600,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 13:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:28:0600,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:24:2500,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:24:2100,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 13:24:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:24:2100,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
13.10.2025 13:24:2100,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
13.10.2025 13:23:3800,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
13.10.2025 13:23:3500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
13.10.2025 13:23:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:23:3500,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
13.10.2025 13:23:3500,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
13.10.2025 13:21:2500,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
13.10.2025 13:21:2100,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
13.10.2025 13:21:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:21:2100,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:19:5300,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:19:5000,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 13:19:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:19:5000,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
13.10.2025 13:19:0700,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
13.10.2025 13:19:0500,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
13.10.2025 13:19:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:19:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:19:0400,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
13.10.2025 13:19:0400,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
13.10.2025 13:15:2300,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
13.10.2025 13:15:2100,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
13.10.2025 13:15:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:15:2100,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
13.10.2025 13:15:2100,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
13.10.2025 13:13:5200,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
13.10.2025 13:13:5100,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5000,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
13.10.2025 13:11:3700,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 13:11:3500,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
13.10.2025 13:11:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:11:3400,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
13.10.2025 13:10:0600,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
13.10.2025 13:10:0500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:09:2500,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:09:2500,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000